1.
Steel shares closed at 15, ie This was their value at the end of the day's business on the Stock Exchange.
钢铁股票收盘价为15英镑.
2.
The company's shares closed high yesterday.
昨天该公司股票收盘价上扬。
3.
The Mathematic Model of Fluctuate Stock Price and its Application Analysis;
股票收盘价波动数学模型及其应用分析
4.
THE trading floor at Saigon Securities in Ho Chi Minh City is buzzing[1] on Monday morning, as shares edge towards another record closing high.
周一上午，胡志明市西贡证券公司的交易大厅里人声鼎沸，其时股票收盘价几近再创历史新高。
5.
Most shares closed at their Best levels of the day
大多数股票都以当天最高价收盘
6.
Share prices touched bottom at about noon and then rose slightly before the market closed.
股票价格中午时最低，收盘前略有上升。
7.
Share slip back at the close.
收盘时，股票回升了。
8.
closing price;price of a share at the end of a day's business on the Stock Exchange
收市价格（证券交易所中当日某股票收盘时的价格）.
9.
Price of a share at the end of a day's business on the Stock Exchange
收市价格（证券交易所中当日某股票收盘时的价格）
10.
To create this stock chart, arrange the data on your sheet in this order: high price, low price, closing price. Use dates or stock names as labels.
要创建该股价图，请按如下顺序安排数据：最高价、最低价及收盘价。标志使用日期或股票名称。
11.
On Tuesday the Intime stock opened at6.1 HK dollars, at one time they jumped up to6.73 and closed at6.44 at four o' in the afternoon.
本周二，银泰百货股票以6.1港币开盘，股价一度跃至6.73，下午4点钟时以6.44收盘。
12.
A decrease in the equity position of a share of stock because of the issuance of additional shares.
股票跌价由于新股票发行未充分考虑收入而出现的公司股票跌价
13.
Statistical Analysis on the Rate of Stock Return and Price Forecast;
股票收益率的统计分析及其股价预测
14.
The opening price of this stock today is only 6 yuan.
这只股票今天的开盘价是六元整。
15.
share capital, dealing, prices
股本、 股票交易、 股票价格
16.
The Verification and Explanation of "the Closing Effect" in China s Stock Market;
中国股票市场“收盘效应”的存在性及解释
17.
Historical Highest Price, Investor Behavior and Stock Return: the Empirical Study on Chinese Stock Market;
股价前期高点、投资者行为与股票收益——中国股票市场的经验研究
18.
The share sell at a p/e ratio of 7.
这些股票以7的价格收益比率售出。